Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:275.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00275000 | 2024-03-05 11:12AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.45 | 0.00 | - | - | 1 | 48.66% |
| XLK240920C00275000 | 2024-04-10 3:39PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| XLK241220C00275000 | 2024-04-19 10:36AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLK250117C00275000 | 2024-04-17 9:44AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 67 | 6.25% |
| XLK250620C00275000 | 2024-03-05 11:56AM EDT | 2025-06-20 | 3.01 | 2.93 | 3.85 | 0.00 | - | - | 1 | 27.41% |
| XLK260116C00275000 | 2024-04-23 12:47PM EDT | 2026-01-16 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| XLK260618C00275000 | 2024-04-11 3:18PM EDT | 2026-06-18 | 11.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLK261218C00275000 | 2024-04-30 1:49PM EDT | 2026-12-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.