Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:270.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00270000 | 2023-12-29 11:53AM EDT | 2024-06-21 | 0.24 | 0.00 | 2.18 | 0.00 | - | 4 | 4 | 51.94% |
| XLK240719C00270000 | 2024-04-05 11:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | 5 | 5 | 47.42% |
| XLK240920C00270000 | 2024-05-07 3:23PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLK241220C00270000 | 2024-04-05 1:03PM EDT | 2024-12-20 | 0.88 | 0.00 | 2.63 | 0.00 | - | 1 | 259 | 28.20% |
| XLK250117C00270000 | 2024-05-07 3:24PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| XLK250620C00270000 | 2024-04-17 12:34PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLK251017C00270000 | 2023-12-06 2:44PM EDT | 2025-10-17 | 2.85 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 28.68% |
| XLK260116C00270000 | 2024-03-25 11:23AM EDT | 2026-01-16 | 9.45 | 5.10 | 5.90 | 0.00 | - | 1 | 7 | 21.95% |
| XLK261218C00270000 | 2024-05-03 9:54AM EDT | 2026-12-18 | 12.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260618P00270000 | 2024-02-02 12:55PM EDT | 2026-06-18 | 67.95 | 57.00 | 62.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.