Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00265000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 144 | 38.11% |
| XLK240816C00265000 | 2024-03-25 9:36AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| XLK240920C00265000 | 2024-03-04 4:39PM EDT | 2024-09-20 | 0.95 | 0.20 | 0.74 | 0.00 | - | 1 | 3 | 25.62% |
| XLK241220C00265000 | 2024-05-07 10:15AM EDT | 2024-12-20 | 0.64 | 0.00 | 2.10 | 0.00 | - | 6 | 39 | 25.21% |
| XLK250117C00265000 | 2024-04-19 3:22PM EDT | 2025-01-17 | 0.55 | 0.11 | 4.00 | 0.00 | - | 40 | 2,459 | 28.72% |
| XLK250321C00265000 | 2024-03-08 11:53AM EDT | 2025-03-21 | 3.99 | 0.08 | 5.00 | 0.00 | - | 1 | 0 | 27.70% |
| XLK250620C00265000 | 2024-04-29 10:37AM EDT | 2025-06-20 | 2.97 | 1.99 | 4.50 | 0.00 | - | 1 | 398 | 23.55% |
| XLK251017C00265000 | 2024-01-25 12:53PM EDT | 2025-10-17 | 6.25 | 3.50 | 8.50 | 0.00 | - | 1 | 0 | 26.24% |
| XLK260116C00265000 | 2024-04-17 10:29AM EDT | 2026-01-16 | 7.50 | 5.60 | 9.40 | 0.00 | - | 1 | 13 | 25.27% |
| XLK260618C00265000 | 2024-04-29 1:44PM EDT | 2026-06-18 | 10.05 | 8.25 | 12.85 | 0.00 | - | 5 | 4 | 26.01% |
| XLK261218C00265000 | 2024-04-18 9:56AM EDT | 2026-12-18 | 12.75 | 12.50 | 16.60 | 0.00 | - | 1 | 1 | 26.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00265000 | 2024-01-05 11:16AM EDT | 2025-01-17 | 78.45 | 60.50 | 65.50 | 0.00 | - | 10 | 0 | 31.58% |
© 2024 Yahoo. All rights reserved.