Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:260.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00260000 | 2024-03-19 10:29AM EDT | 2024-06-21 | 0.08 | 0.00 | 4.80 | 0.00 | - | 7 | 14 | 56.43% |
| XLK240816C00260000 | 2024-03-26 11:07AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.52 | 0.00 | - | 50 | 51 | 26.10% |
| XLK240920C00260000 | 2024-04-10 11:19AM EDT | 2024-09-20 | 0.45 | 0.03 | 0.75 | 0.00 | - | 1 | 4 | 24.11% |
| XLK241220C00260000 | 2024-05-07 10:06AM EDT | 2024-12-20 | 0.85 | 0.61 | 0.99 | -0.06 | -6.59% | 3 | 55 | 19.75% |
| XLK250117C00260000 | 2024-05-07 10:05AM EDT | 2025-01-17 | 1.09 | 0.93 | 1.13 | 0.00 | - | 1 | 303 | 19.18% |
| XLK250321C00260000 | 2024-04-11 3:43PM EDT | 2025-03-21 | 3.65 | 1.77 | 2.11 | 0.00 | - | 1 | 1 | 20.08% |
| XLK250620C00260000 | 2024-05-07 12:47PM EDT | 2025-06-20 | 3.75 | 3.40 | 3.70 | 0.00 | - | 2 | 121 | 20.92% |
| XLK260116C00260000 | 2024-03-27 11:05AM EDT | 2026-01-16 | 10.67 | 7.35 | 8.75 | 0.00 | - | 1 | 12 | 23.41% |
| XLK260618C00260000 | 2024-03-26 3:39PM EDT | 2026-06-18 | 15.15 | 6.35 | 16.35 | 0.00 | - | 42 | 58 | 28.17% |
| XLK261218C00260000 | 2024-04-19 2:32PM EDT | 2026-12-18 | 13.25 | 14.65 | 17.25 | 0.00 | - | 1 | 18 | 26.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00260000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 56.43 | 52.95 | 56.40 | 0.00 | - | 10 | 0 | 21.12% |
© 2024 Yahoo. All rights reserved.