Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:255.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00255000 | 2024-03-05 11:12AM EDT | 2024-06-21 | 0.25 | 0.03 | 0.60 | 0.00 | - | 1 | 14 | 38.01% |
| XLK240816C00255000 | 2024-04-08 1:01PM EDT | 2024-08-16 | 0.37 | 0.00 | 2.20 | 0.00 | - | 3 | 204 | 34.17% |
| XLK240920C00255000 | 2024-04-05 11:13AM EDT | 2024-09-20 | 0.67 | 0.00 | 2.34 | 0.00 | - | 1,925 | 1,946 | 29.90% |
| XLK241220C00255000 | 2024-05-07 10:07AM EDT | 2024-12-20 | 1.23 | 0.94 | 2.30 | 0.00 | - | 2 | 854 | 22.96% |
| XLK250117C00255000 | 2024-04-25 10:35AM EDT | 2025-01-17 | 1.15 | 1.27 | 1.48 | 0.00 | - | 1 | 60 | 19.21% |
| XLK250321C00255000 | 2024-04-19 1:37PM EDT | 2025-03-21 | 1.95 | 2.10 | 2.60 | 0.00 | - | 3 | 104 | 20.08% |
| XLK250620C00255000 | 2024-05-07 12:44PM EDT | 2025-06-20 | 4.60 | 4.15 | 4.75 | 0.00 | - | 1 | 47 | 21.57% |
| XLK251017C00255000 | 2024-04-04 1:27PM EDT | 2025-10-17 | 10.13 | 5.45 | 9.35 | 0.00 | - | 10 | 10 | 24.94% |
| XLK260116C00255000 | 2024-04-11 3:28PM EDT | 2026-01-16 | 12.59 | 9.05 | 9.95 | 0.00 | - | 11 | 16 | 23.68% |
| XLK260618C00255000 | 2024-03-27 2:55PM EDT | 2026-06-18 | 16.35 | 9.50 | 14.50 | 0.00 | - | 82 | 333 | 25.47% |
| XLK261218C00255000 | 2024-05-02 9:59AM EDT | 2026-12-18 | 14.40 | 15.90 | 18.75 | 0.00 | - | 1 | 5 | 26.31% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250321P00255000 | 2024-02-26 4:19PM EDT | 2025-03-21 | 49.46 | 44.00 | 49.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.