Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00250000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 12.50% |
| XLK240719C00250000 | 2024-04-12 11:28AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| XLK240816C00250000 | 2024-03-12 3:13PM EDT | 2024-08-16 | 1.30 | 0.04 | 4.85 | 0.00 | - | - | 2 | 43.96% |
| XLK240920C00250000 | 2024-04-10 10:28AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| XLK241220C00250000 | 2024-04-24 2:54PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 6.25% |
| XLK250117C00250000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 6.25% |
| XLK250321C00250000 | 2024-04-01 12:26PM EDT | 2025-03-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| XLK250620C00250000 | 2024-04-22 2:59PM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 90 | 161 | 6.25% |
| XLK251017C00250000 | 2024-03-22 2:17PM EDT | 2025-10-17 | 13.00 | 4.25 | 8.45 | 0.00 | - | 1 | 7 | 24.99% |
| XLK260116C00250000 | 2024-04-19 2:30PM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| XLK260618C00250000 | 2024-03-28 3:25PM EDT | 2026-06-18 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 3.13% |
| XLK261218C00250000 | 2024-04-19 9:45AM EDT | 2026-12-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00250000 | 2024-04-12 10:55AM EDT | 2024-05-17 | 44.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621P00250000 | 2023-12-15 1:42PM EDT | 2024-06-21 | 58.20 | 55.50 | 60.25 | 0.00 | - | 2 | 0 | 64.72% |
| XLK250117P00250000 | 2024-04-16 2:57PM EDT | 2025-01-17 | 46.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLK250620P00250000 | 2024-04-15 11:05AM EDT | 2025-06-20 | 44.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLK261218P00250000 | 2024-04-10 12:38PM EDT | 2026-12-18 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.