Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:245.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00245000 | 2024-04-17 1:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 62.31% |
| XLK240614C00245000 | 2024-05-09 1:33PM EDT | 2024-06-14 | 0.12 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 48.69% |
| XLK240621C00245000 | 2024-04-01 9:44AM EDT | 2024-06-21 | 0.37 | 0.00 | 2.00 | 0.00 | - | 74 | 221 | 43.73% |
| XLK240719C00245000 | 2024-04-12 11:28AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.68 | 0.00 | - | 1 | 2 | 25.84% |
| XLK240816C00245000 | 2024-04-26 3:09PM EDT | 2024-08-16 | 0.44 | 0.14 | 0.75 | 0.00 | - | 1 | 10 | 22.36% |
| XLK240920C00245000 | 2024-05-07 11:29AM EDT | 2024-09-20 | 0.51 | 0.39 | 0.68 | 0.00 | - | 6 | 475 | 18.81% |
| XLK241220C00245000 | 2024-05-07 12:09PM EDT | 2024-12-20 | 2.08 | 1.77 | 2.30 | -0.12 | -5.45% | 1 | 445 | 19.93% |
| XLK250117C00245000 | 2024-05-09 2:37PM EDT | 2025-01-17 | 2.41 | 2.33 | 2.72 | 0.00 | - | 1 | 3,725 | 19.83% |
| XLK250321C00245000 | 2024-03-25 11:36AM EDT | 2025-03-21 | 7.47 | 3.25 | 4.05 | 0.00 | - | 1 | 2 | 20.36% |
| XLK250620C00245000 | 2024-05-03 2:36PM EDT | 2025-06-20 | 6.15 | 6.35 | 7.15 | 0.00 | - | 10 | 38 | 22.58% |
| XLK260116C00245000 | 2024-03-14 3:28PM EDT | 2026-01-16 | 15.00 | 12.00 | 17.00 | 0.00 | - | 1 | 14 | 28.52% |
| XLK260618C00245000 | 2024-03-26 3:40PM EDT | 2026-06-18 | 20.20 | 10.50 | 20.45 | 0.00 | - | 57 | 115 | 28.52% |
| XLK261218C00245000 | 2024-04-09 11:18AM EDT | 2026-12-18 | 22.95 | 19.00 | 24.00 | 0.00 | - | 1 | 1 | 28.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116P00245000 | 2024-02-07 1:38PM EDT | 2026-01-16 | 42.00 | 37.50 | 42.00 | 0.00 | - | - | 20 | 12.43% |
| XLK260618P00245000 | 2024-02-13 1:07PM EDT | 2026-06-18 | 43.00 | 37.50 | 42.50 | 0.00 | - | - | 3 | 11.81% |
| XLK261218P00245000 | 2024-04-29 10:32AM EDT | 2026-12-18 | 45.20 | 40.10 | 42.90 | 0.00 | - | 1 | 3 | 11.09% |
© 2024 Yahoo. All rights reserved.