Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00240000 | 2024-04-30 11:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 160 | 34.38% |
| XLK240621C00240000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.39 | -0.02 | -28.57% | 4 | 445 | 31.54% |
| XLK240719C00240000 | 2024-04-22 4:03PM EDT | 2024-07-19 | 0.24 | 0.00 | 4.80 | 0.00 | - | 6 | 27 | 49.15% |
| XLK240816C00240000 | 2024-04-22 4:03PM EDT | 2024-08-16 | 0.43 | 0.00 | 2.13 | 0.00 | - | 6 | 9 | 32.40% |
| XLK240920C00240000 | 2024-05-01 10:25AM EDT | 2024-09-20 | 0.29 | 0.00 | 2.69 | -0.33 | -53.23% | 200 | 1,131 | 30.19% |
| XLK241220C00240000 | 2024-05-01 11:10AM EDT | 2024-12-20 | 1.63 | 0.70 | 4.95 | -0.86 | -34.54% | 34 | 174 | 29.07% |
| XLK250117C00240000 | 2024-04-30 1:43PM EDT | 2025-01-17 | 2.63 | 1.42 | 2.81 | 0.00 | - | 1 | 303 | 22.61% |
| XLK250321C00240000 | 2024-04-23 3:39PM EDT | 2025-03-21 | 4.27 | 2.15 | 6.90 | 0.00 | - | 5 | 1,129 | 28.13% |
| XLK250620C00240000 | 2024-05-01 10:51AM EDT | 2025-06-20 | 5.62 | 3.05 | 8.00 | -0.68 | -10.79% | 23 | 274 | 26.49% |
| XLK260116C00240000 | 2024-04-22 11:47AM EDT | 2026-01-16 | 10.60 | 8.10 | 12.35 | 0.00 | - | 1 | 137 | 26.49% |
| XLK260618C00240000 | 2024-03-26 3:38PM EDT | 2026-06-18 | 22.15 | 12.20 | 22.20 | 0.00 | - | 4 | 132 | 32.89% |
| XLK261218C00240000 | 2024-04-30 1:30PM EDT | 2026-12-18 | 20.50 | 16.50 | 21.50 | 0.00 | - | 5 | 31 | 29.02% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00240000 | 2023-12-18 11:17AM EDT | 2024-06-21 | 48.71 | 42.00 | 46.95 | 0.00 | - | - | 0 | 40.17% |
| XLK250117P00240000 | 2024-02-01 12:03PM EDT | 2025-01-17 | 41.43 | 28.00 | 33.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250620P00240000 | 2024-02-01 12:03PM EDT | 2025-06-20 | 41.50 | 29.00 | 34.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK251017P00240000 | 2024-02-02 3:35PM EDT | 2025-10-17 | 38.12 | 30.00 | 35.00 | 0.00 | - | 10 | 10 | 0.00% |
| XLK260116P00240000 | 2023-12-28 12:12PM EDT | 2026-01-16 | 46.25 | 36.50 | 41.50 | 0.00 | - | - | 0 | 0.00% |
| XLK261218P00240000 | 2024-02-26 10:56AM EDT | 2026-12-18 | 38.71 | 37.65 | 39.95 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.