Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00235000 | 2024-04-25 12:53PM EDT | 2024-05-03 | 0.06 | 0.00 | 2.13 | 0.00 | - | - | 3 | 183.79% |
| XLK240517C00235000 | 2024-04-30 2:07PM EDT | 2024-05-17 | 0.12 | 0.01 | 0.20 | 0.00 | - | 2 | 765 | 46.58% |
| XLK240621C00235000 | 2024-04-15 1:27PM EDT | 2024-06-21 | 0.42 | 0.00 | 4.75 | 0.00 | - | 13 | 532 | 57.65% |
| XLK240719C00235000 | 2024-04-09 10:51AM EDT | 2024-07-19 | 0.85 | 0.00 | 2.32 | 0.00 | - | 2 | 5 | 36.21% |
| XLK240816C00235000 | 2024-04-26 3:09PM EDT | 2024-08-16 | 0.52 | 0.00 | 2.04 | 0.00 | - | 1 | 349 | 29.93% |
| XLK240920C00235000 | 2024-05-01 2:20PM EDT | 2024-09-20 | 0.60 | 0.00 | 2.89 | -0.43 | -41.75% | 1 | 557 | 28.96% |
| XLK241220C00235000 | 2024-05-01 10:24AM EDT | 2024-12-20 | 2.26 | 0.48 | 4.95 | -1.27 | -35.98% | 1 | 78 | 27.40% |
| XLK250117C00235000 | 2024-04-23 1:05PM EDT | 2025-01-17 | 2.83 | 0.45 | 5.00 | -0.56 | -16.52% | 3 | 379 | 25.99% |
| XLK250321C00235000 | 2024-04-02 2:26PM EDT | 2025-03-21 | 9.15 | 2.50 | 7.00 | 0.00 | - | 2 | 3 | 26.80% |
| XLK250620C00235000 | 2024-04-22 1:24PM EDT | 2025-06-20 | 6.80 | 4.00 | 9.00 | 0.00 | - | 4 | 48 | 26.54% |
| XLK251017C00235000 | 2023-12-08 3:34PM EDT | 2025-10-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLK260116C00235000 | 2024-04-19 12:21PM EDT | 2026-01-16 | 12.50 | 9.50 | 14.00 | -0.10 | -0.79% | 1 | 87 | 27.06% |
| XLK260618C00235000 | 2024-04-10 11:22AM EDT | 2026-06-18 | 22.29 | 13.50 | 18.50 | 0.00 | - | - | 1 | 28.42% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116P00235000 | 2024-02-13 12:53PM EDT | 2026-01-16 | 34.50 | 29.50 | 34.50 | 0.00 | - | - | 7 | 0.00% |
| XLK260618P00235000 | 2024-04-15 10:11AM EDT | 2026-06-18 | 34.80 | 36.85 | 46.50 | 0.00 | - | 2 | 2 | 15.98% |
© 2024 Yahoo. All rights reserved.