Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240426C00230000 | 2024-04-15 1:09PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XLK240503C00230000 | 2024-04-23 9:41AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XLK240510C00230000 | 2024-04-01 10:55AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLK240517C00230000 | 2024-04-23 11:09AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLK240621C00230000 | 2024-04-25 12:29PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XLK240719C00230000 | 2024-04-19 9:36AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLK240816C00230000 | 2024-04-23 9:57AM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240920C00230000 | 2024-04-25 9:49AM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK241220C00230000 | 2024-04-23 10:32AM EDT | 2024-12-20 | 3.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK250117C00230000 | 2024-04-25 11:11AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XLK250321C00230000 | 2024-04-24 12:55PM EDT | 2025-03-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| XLK250620C00230000 | 2024-04-22 10:03AM EDT | 2025-06-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK251017C00230000 | 2024-01-23 3:21PM EDT | 2025-10-17 | 14.53 | 16.80 | 17.75 | 0.00 | - | 1 | 5 | 30.41% |
| XLK260116C00230000 | 2024-04-19 3:06PM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK260618C00230000 | 2024-03-22 12:26PM EDT | 2026-06-18 | 27.00 | 15.50 | 20.50 | 0.00 | - | 1 | 17 | 27.66% |
| XLK261218C00230000 | 2024-02-21 1:49PM EDT | 2026-12-18 | 24.00 | 30.00 | 35.00 | 0.00 | - | 2 | 1 | 36.24% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00230000 | 2024-03-05 4:35PM EDT | 2024-06-21 | 25.78 | 23.60 | 28.50 | 0.00 | - | - | 0 | 0.00% |
| XLK250117P00230000 | 2024-03-08 11:25AM EDT | 2025-01-17 | 22.70 | 23.00 | 28.00 | 0.00 | - | 13 | 13 | 0.00% |
| XLK250321P00230000 | 2024-03-04 3:56PM EDT | 2025-03-21 | 23.05 | 23.00 | 28.00 | 0.00 | - | 2 | 1 | 0.00% |
| XLK250620P00230000 | 2024-04-11 2:50PM EDT | 2025-06-20 | 25.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK251017P00230000 | 2024-02-02 3:35PM EDT | 2025-10-17 | 30.62 | 24.00 | 28.50 | 0.00 | - | 10 | 10 | 0.00% |
| XLK260116P00230000 | 2024-02-01 1:11PM EDT | 2026-01-16 | 33.60 | 25.00 | 29.50 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.