Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:217.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00217500 | 2024-04-30 10:04AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 25.00% |
| XLK240510C00217500 | 2024-05-01 10:38AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| XLK240524C00217500 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| XLK240531C00217500 | 2024-04-26 11:19AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| XLK240607C00217500 | 2024-04-26 12:48PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.