Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:212.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00212500 | 2024-05-01 2:26PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 25.00% |
| XLK240510C00212500 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 59 | 96 | 12.50% |
| XLK240524C00212500 | 2024-05-01 2:00PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 504 | 6.25% |
| XLK240531C00212500 | 2024-05-01 1:50PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524P00212500 | 2024-04-17 12:43PM EDT | 2024-05-24 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240531P00212500 | 2024-04-24 1:20PM EDT | 2024-05-31 | 14.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.