Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00207500 | 2024-05-01 2:55PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| XLK240510C00207500 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| XLK240524C00207500 | 2024-05-01 12:59PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240531C00207500 | 2024-05-01 1:54PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240607C00207500 | 2024-05-01 3:36PM EDT | 2024-06-07 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00207500 | 2024-05-01 3:31PM EDT | 2024-05-03 | 8.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| XLK240510P00207500 | 2024-04-23 1:43PM EDT | 2024-05-10 | 10.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK240524P00207500 | 2024-04-26 3:37PM EDT | 2024-05-24 | 7.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.