Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00202500 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| XLK240510C00202500 | 2024-05-01 3:10PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLK240517C00202500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLK240524C00202500 | 2024-05-01 2:00PM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XLK240531C00202500 | 2024-05-01 3:55PM EDT | 2024-05-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| XLK240607C00202500 | 2024-05-01 10:58AM EDT | 2024-06-07 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00202500 | 2024-05-01 3:39PM EDT | 2024-05-03 | 6.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLK240510P00202500 | 2024-05-01 9:31AM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240517P00202500 | 2024-05-01 2:25PM EDT | 2024-05-17 | 7.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240524P00202500 | 2024-04-29 1:11PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLK240531P00202500 | 2024-04-29 12:42PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240607P00202500 | 2024-04-30 12:37PM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.