Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:199.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00199000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| XLK240510C00199000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 1.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XLK240517C00199000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| XLK240524C00199000 | 2024-05-01 2:27PM EDT | 2024-05-24 | 2.93 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| XLK240531C00199000 | 2024-05-01 3:38PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 1.56% |
| XLK240621C00199000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 1.56% |
| XLK240719C00199000 | 2024-05-01 3:44PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLK240816C00199000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 11.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLK240920C00199000 | 2024-04-26 2:05PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| XLK261218C00199000 | 2024-04-19 1:38PM EDT | 2026-12-18 | 37.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00199000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 2.69 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| XLK240510P00199000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| XLK240517P00199000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XLK240524P00199000 | 2024-04-30 2:13PM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLK240531P00199000 | 2024-04-30 2:27PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLK240621P00199000 | 2024-05-01 1:02PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLK240719P00199000 | 2024-04-30 2:04PM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLK240816P00199000 | 2024-04-18 10:58AM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240920P00199000 | 2024-04-26 12:55PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLK261218P00199000 | 2024-04-26 3:10PM EDT | 2026-12-18 | 20.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.