Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:198.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00198000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XLK240510C00198000 | 2024-05-01 3:12PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLK240517C00198000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK240524C00198000 | 2024-04-22 10:58AM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK240531C00198000 | 2024-05-01 2:55PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK240607C00198000 | 2024-05-01 3:19PM EDT | 2024-06-07 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK240621C00198000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XLK240719C00198000 | 2024-05-01 3:28PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLK240816C00198000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 9.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XLK240920C00198000 | 2024-04-29 1:02PM EDT | 2024-09-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLK261218C00198000 | 2024-04-24 3:03PM EDT | 2026-12-18 | 40.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00198000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 2.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| XLK240510P00198000 | 2024-05-01 2:31PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLK240517P00198000 | 2024-05-01 2:29PM EDT | 2024-05-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLK240524P00198000 | 2024-05-01 3:41PM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240531P00198000 | 2024-04-26 2:38PM EDT | 2024-05-31 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240621P00198000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLK240719P00198000 | 2024-04-30 1:07PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLK240816P00198000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240920P00198000 | 2024-04-26 1:43PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLK260618P00198000 | 2024-04-30 2:18PM EDT | 2026-06-18 | 18.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLK261218P00198000 | 2024-02-06 3:59PM EDT | 2026-12-18 | 19.73 | 13.20 | 23.15 | 0.00 | - | - | 16 | 16.80% |
© 2024 Yahoo. All rights reserved.