Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00197500 | 2024-05-07 2:53PM EDT | 2024-05-17 | 7.85 | 6.40 | 10.35 | 0.00 | - | - | 4 | 48.56% |
| XLK240524C00197500 | 2024-05-03 9:43AM EDT | 2024-05-24 | 7.00 | 6.50 | 11.00 | 0.00 | - | 1 | 12 | 39.16% |
| XLK240531C00197500 | 2024-05-08 1:00PM EDT | 2024-05-31 | 8.84 | 7.35 | 10.50 | 0.00 | - | 1 | 5 | 28.96% |
| XLK240607C00197500 | 2024-05-07 2:47PM EDT | 2024-06-07 | 9.59 | 8.15 | 10.10 | 0.00 | - | 2 | 5 | 22.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00197500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.15 | 0.12 | 0.19 | -0.17 | -53.12% | 7 | 3 | 20.07% |
| XLK240524P00197500 | 2024-05-10 10:30AM EDT | 2024-05-24 | 0.55 | 0.16 | 1.04 | -0.08 | -12.70% | 2 | 13 | 23.98% |
| XLK240531P00197500 | 2024-05-10 10:18AM EDT | 2024-05-31 | 0.75 | 0.12 | 1.35 | -0.45 | -37.50% | 5 | 67 | 21.80% |
| XLK240607P00197500 | 2024-05-10 12:15PM EDT | 2024-06-07 | 1.16 | 0.60 | 3.35 | -0.34 | -22.67% | 1 | 50 | 29.69% |
| XLK240614P00197500 | 2024-05-07 4:00PM EDT | 2024-06-14 | 1.98 | 0.94 | 1.97 | 0.00 | - | 11 | 14 | 20.07% |
© 2024 Yahoo. All rights reserved.