Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00197000 | 2024-05-01 3:29PM EDT | 2024-05-03 | 2.04 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| XLK240510C00197000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 2.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XLK240517C00197000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 4.11 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| XLK240524C00197000 | 2024-04-26 9:47AM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK240531C00197000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLK240621C00197000 | 2024-05-01 12:17PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
| XLK240719C00197000 | 2024-05-01 3:10PM EDT | 2024-07-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| XLK240816C00197000 | 2024-05-01 3:25PM EDT | 2024-08-16 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLK240920C00197000 | 2024-04-26 3:44PM EDT | 2024-09-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLK241220C00197000 | 2024-04-26 3:33PM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLK261218C00197000 | 2024-04-29 12:18PM EDT | 2026-12-18 | 42.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00197000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 1.68 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| XLK240510P00197000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 3.85 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 0.00% |
| XLK240517P00197000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 4.33 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| XLK240524P00197000 | 2024-04-29 10:21AM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240531P00197000 | 2024-04-30 3:36PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XLK240607P00197000 | 2024-05-01 12:47PM EDT | 2024-06-07 | 5.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK240621P00197000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLK240719P00197000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 7.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240816P00197000 | 2024-04-26 12:04PM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240920P00197000 | 2024-05-01 3:05PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK241220P00197000 | 2024-04-25 2:51PM EDT | 2024-12-20 | 11.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK260618P00197000 | 2024-02-14 3:16PM EDT | 2026-06-18 | 17.05 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 16.38% |
© 2024 Yahoo. All rights reserved.