Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:196.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00196000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| XLK240517C00196000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 1.56% |
| XLK240524C00196000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XLK240531C00196000 | 2024-04-26 10:08AM EDT | 2024-05-31 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| XLK240621C00196000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 7.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XLK240719C00196000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| XLK240816C00196000 | 2024-04-30 2:45PM EDT | 2024-08-16 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLK240920C00196000 | 2024-04-30 10:52AM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLK261218C00196000 | 2024-03-15 2:27PM EDT | 2026-12-18 | 46.30 | 44.50 | 49.50 | 0.00 | - | - | 1 | 40.58% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00196000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| XLK240510P00196000 | 2024-05-01 12:48PM EDT | 2024-05-10 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240517P00196000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLK240524P00196000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240531P00196000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 4.77 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| XLK240607P00196000 | 2024-05-01 12:44PM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLK240621P00196000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| XLK240719P00196000 | 2024-05-01 3:34PM EDT | 2024-07-19 | 5.79 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| XLK240816P00196000 | 2024-05-01 10:04AM EDT | 2024-08-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240920P00196000 | 2024-04-26 3:06PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| XLK260618P00196000 | 2024-02-14 3:40PM EDT | 2026-06-18 | 16.70 | 14.50 | 19.50 | 0.00 | - | 11 | 11 | 16.44% |
| XLK261218P00196000 | 2024-02-27 1:55PM EDT | 2026-12-18 | 18.20 | 15.50 | 20.50 | 0.00 | - | 1 | 3 | 15.60% |
© 2024 Yahoo. All rights reserved.