Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240426C00195000 | 2024-04-22 3:43PM EDT | 2024-04-26 | 1.76 | 0.00 | 0.00 | 0.00 | - | 397 | 413 | 1.56% |
| XLK240503C00195000 | 2024-04-22 2:52PM EDT | 2024-05-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.78% |
| XLK240510C00195000 | 2024-04-22 3:34PM EDT | 2024-05-10 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.39% |
| XLK240517C00195000 | 2024-04-22 3:50PM EDT | 2024-05-17 | 4.64 | 0.00 | 0.00 | 0.00 | - | 21 | 471 | 0.39% |
| XLK240524C00195000 | 2024-04-22 1:36PM EDT | 2024-05-24 | 5.33 | 0.00 | 0.00 | 0.00 | - | 17 | 33 | 0.39% |
| XLK240621C00195000 | 2024-04-22 3:12PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 530 | 1,041 | 0.39% |
| XLK240719C00195000 | 2024-04-22 10:30AM EDT | 2024-07-19 | 8.08 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.20% |
| XLK240816C00195000 | 2024-04-18 3:24PM EDT | 2024-08-16 | 12.51 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.20% |
| XLK240920C00195000 | 2024-04-22 11:56AM EDT | 2024-09-20 | 11.58 | 0.00 | 0.00 | 0.00 | - | 501 | 717 | 0.20% |
| XLK241220C00195000 | 2024-04-22 2:16PM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 653 | 0.20% |
| XLK250117C00195000 | 2024-04-19 10:11AM EDT | 2025-01-17 | 18.83 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 0.10% |
| XLK250321C00195000 | 2024-04-19 12:32PM EDT | 2025-03-21 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.10% |
| XLK250620C00195000 | 2024-04-11 3:50PM EDT | 2025-06-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2,613 | 0.10% |
| XLK251017C00195000 | 2024-03-11 9:33AM EDT | 2025-10-17 | 35.74 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.10% |
| XLK260116C00195000 | 2024-04-22 3:30PM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.10% |
| XLK260618C00195000 | 2024-04-18 1:46PM EDT | 2026-06-18 | 36.80 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.10% |
| XLK261218C00195000 | 2024-04-19 2:52PM EDT | 2026-12-18 | 37.66 | 0.00 | 0.00 | 0.00 | - | 54 | 15 | 0.05% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240426P00195000 | 2024-04-22 3:46PM EDT | 2024-04-26 | 2.21 | 0.00 | 0.00 | 0.00 | - | 53 | 148 | 0.00% |
| XLK240503P00195000 | 2024-04-22 3:32PM EDT | 2024-05-03 | 3.11 | 0.00 | 0.00 | 0.00 | - | 18 | 57 | 0.00% |
| XLK240510P00195000 | 2024-04-22 10:33AM EDT | 2024-05-10 | 4.97 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| XLK240517P00195000 | 2024-04-22 4:14PM EDT | 2024-05-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 24 | 1,122 | 0.00% |
| XLK240524P00195000 | 2024-04-18 3:06PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| XLK240531P00195000 | 2024-04-22 10:09AM EDT | 2024-05-31 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| XLK240621P00195000 | 2024-04-22 4:14PM EDT | 2024-06-21 | 6.32 | 0.00 | 0.00 | 0.00 | - | 40 | 6,436 | 0.00% |
| XLK240719P00195000 | 2024-04-22 3:01PM EDT | 2024-07-19 | 7.02 | 0.00 | 0.00 | 0.00 | - | 3 | 2,330 | 0.00% |
| XLK240816P00195000 | 2024-04-19 12:08PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| XLK240920P00195000 | 2024-04-22 11:56AM EDT | 2024-09-20 | 9.87 | 0.00 | 0.00 | 0.00 | - | 500 | 883 | 0.00% |
| XLK241220P00195000 | 2024-04-19 12:40PM EDT | 2024-12-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 543 | 0.00% |
| XLK250117P00195000 | 2024-04-15 1:31PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| XLK250321P00195000 | 2024-04-01 3:55PM EDT | 2025-03-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| XLK250620P00195000 | 2024-04-19 2:05PM EDT | 2025-06-20 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 0.00% |
| XLK251017P00195000 | 2024-03-14 1:02PM EDT | 2025-10-17 | 12.85 | 11.00 | 16.00 | 0.00 | - | 7 | 49 | 16.54% |
| XLK260116P00195000 | 2024-02-15 4:49PM EDT | 2026-01-16 | 14.80 | 12.50 | 17.40 | 0.00 | - | 50 | 45 | 16.69% |
| XLK261218P00195000 | 2024-04-22 3:34PM EDT | 2026-12-18 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.