Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00194000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 2.88 | 0.10 | 5.00 | -2.25 | -43.86% | 709 | 26 | 84.94% |
| XLK240510C00194000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 3.55 | 1.60 | 4.10 | -2.65 | -42.74% | 1 | 0 | 32.64% |
| XLK240517C00194000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 4.00 | 2.38 | 6.50 | -2.38 | -37.30% | 4 | 756 | 39.28% |
| XLK240524C00194000 | 2024-04-30 2:28PM EDT | 2024-05-24 | 7.30 | 2.51 | 6.85 | 0.00 | - | 5 | 9 | 34.57% |
| XLK240621C00194000 | 2024-05-01 10:19AM EDT | 2024-06-21 | 7.22 | 6.05 | 9.40 | -1.88 | -20.66% | 1 | 16 | 32.03% |
| XLK240719C00194000 | 2024-05-01 12:14PM EDT | 2024-07-19 | 8.75 | 6.10 | 10.95 | -4.40 | -33.46% | 2 | 25 | 30.05% |
| XLK240816C00194000 | 2024-04-16 2:40PM EDT | 2024-08-16 | 16.90 | 7.70 | 12.50 | 0.00 | - | 1 | 2 | 29.52% |
| XLK240920C00194000 | 2024-04-29 10:45AM EDT | 2024-09-20 | 15.90 | 10.00 | 14.00 | 0.00 | - | 1 | 11 | 28.74% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00194000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 1.50 | 0.30 | 4.40 | +0.44 | +41.51% | 25 | 58 | 79.00% |
| XLK240510P00194000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 2.23 | 1.53 | 4.30 | +1.21 | +118.63% | 16 | 253 | 36.43% |
| XLK240517P00194000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 3.00 | 2.32 | 5.40 | +1.22 | +68.54% | 69 | 169 | 34.11% |
| XLK240524P00194000 | 2024-05-01 1:24PM EDT | 2024-05-24 | 3.50 | 2.99 | 5.95 | +0.51 | +17.06% | 4 | 11 | 31.28% |
| XLK240531P00194000 | 2024-05-01 2:13PM EDT | 2024-05-31 | 3.60 | 2.94 | 6.60 | +0.81 | +29.03% | 1 | 8 | 30.32% |
| XLK240621P00194000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 4.60 | 3.85 | 7.50 | +0.55 | +13.58% | 18 | 885 | 26.37% |
| XLK240719P00194000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 4.65 | 4.00 | 8.75 | +0.60 | +14.81% | 5 | 130 | 24.67% |
| XLK240816P00194000 | 2024-04-29 1:17PM EDT | 2024-08-16 | 4.90 | 4.95 | 9.30 | 0.00 | - | 1 | 14 | 22.51% |
| XLK240920P00194000 | 2024-04-25 12:23PM EDT | 2024-09-20 | 8.00 | 6.05 | 10.50 | 0.00 | - | 3 | 53 | 22.03% |
| XLK260618P00194000 | 2024-05-01 3:50PM EDT | 2026-06-18 | 17.80 | 15.50 | 20.50 | -0.20 | -1.11% | 2 | 3 | 18.32% |
© 2024 Yahoo. All rights reserved.