Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:193.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00193000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLK240510C00193000 | 2024-04-25 1:47PM EDT | 2024-05-10 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240517C00193000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240531C00193000 | 2024-04-22 10:35AM EDT | 2024-05-31 | 6.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK240621C00193000 | 2024-05-01 11:08AM EDT | 2024-06-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240719C00193000 | 2024-04-26 3:24PM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XLK240920C00193000 | 2024-01-31 2:15PM EDT | 2024-09-20 | 19.90 | 25.15 | 29.50 | 0.00 | - | - | 2 | 55.67% |
| XLK241220C00193000 | 2024-04-19 3:55PM EDT | 2024-12-20 | 17.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK260618C00193000 | 2024-04-24 10:34AM EDT | 2026-06-18 | 38.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK261218C00193000 | 2024-04-19 3:07PM EDT | 2026-12-18 | 40.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00193000 | 2024-05-01 2:01PM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| XLK240510P00193000 | 2024-05-01 2:56PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| XLK240517P00193000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| XLK240524P00193000 | 2024-04-26 2:53PM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLK240531P00193000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 3.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XLK240607P00193000 | 2024-05-01 12:44PM EDT | 2024-06-07 | 3.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| XLK240621P00193000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.39% |
| XLK240719P00193000 | 2024-05-01 2:28PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| XLK240816P00193000 | 2024-04-02 2:02PM EDT | 2024-08-16 | 4.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| XLK240920P00193000 | 2024-05-01 11:21AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLK241220P00193000 | 2024-04-22 9:58AM EDT | 2024-12-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| XLK261218P00193000 | 2024-01-30 3:04PM EDT | 2026-12-18 | 17.94 | 14.00 | 19.00 | 0.00 | - | - | 2 | 15.72% |
© 2024 Yahoo. All rights reserved.