Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00192000 | 2024-05-01 1:36PM EDT | 2024-05-17 | 5.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240524C00192000 | 2024-04-29 12:08PM EDT | 2024-05-24 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00192000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240719C00192000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 11.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240816C00192000 | 2024-04-19 12:40PM EDT | 2024-08-16 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240920C00192000 | 2024-03-15 2:41PM EDT | 2024-09-20 | 24.25 | 20.50 | 25.40 | 0.00 | - | 16 | 19 | 50.67% |
| XLK261218C00192000 | 2024-04-19 3:39PM EDT | 2026-12-18 | 40.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00192000 | 2024-05-01 2:54PM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| XLK240517P00192000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| XLK240524P00192000 | 2024-05-01 12:00PM EDT | 2024-05-24 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLK240531P00192000 | 2024-04-29 1:16PM EDT | 2024-05-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLK240621P00192000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| XLK240719P00192000 | 2024-05-01 1:18PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XLK240816P00192000 | 2024-05-01 12:15PM EDT | 2024-08-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.78% |
| XLK240920P00192000 | 2024-04-26 2:00PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| XLK241220P00192000 | 2024-04-19 3:55PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.