Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:191.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00191000 | 2024-04-30 3:50PM EDT | 2024-05-03 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240517C00191000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240524C00191000 | 2024-04-30 2:26PM EDT | 2024-05-24 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00191000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240719C00191000 | 2024-04-24 1:10PM EDT | 2024-07-19 | 13.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240816C00191000 | 2024-01-25 1:56PM EDT | 2024-08-16 | 23.97 | 20.50 | 25.45 | 0.00 | - | 1 | 0 | 51.36% |
| XLK240920C00191000 | 2024-04-26 10:10AM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLK260618C00191000 | 2024-01-16 4:50PM EDT | 2026-06-18 | 34.35 | 41.50 | 46.50 | 0.00 | - | - | 1 | 40.55% |
| XLK261218C00191000 | 2024-01-22 3:36PM EDT | 2026-12-18 | 45.00 | 38.95 | 48.95 | 0.00 | - | 2 | 2 | 38.54% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00191000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| XLK240510P00191000 | 2024-05-01 9:35AM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK240517P00191000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| XLK240524P00191000 | 2024-05-01 10:39AM EDT | 2024-05-24 | 2.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLK240531P00191000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLK240621P00191000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 3.78 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 1.56% |
| XLK240719P00191000 | 2024-05-01 10:58AM EDT | 2024-07-19 | 4.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| XLK240816P00191000 | 2024-05-01 2:41PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| XLK240920P00191000 | 2024-05-01 12:09PM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.78% |
| XLK260618P00191000 | 2024-02-06 12:43PM EDT | 2026-06-18 | 15.70 | 9.45 | 19.45 | 0.00 | - | - | 1 | 18.83% |
© 2024 Yahoo. All rights reserved.