Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:189.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00189000 | 2024-04-29 3:00PM EDT | 2024-05-03 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK240510C00189000 | 2024-04-17 2:41PM EDT | 2024-05-10 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK240517C00189000 | 2024-04-26 9:59AM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240531C00189000 | 2024-04-19 10:37AM EDT | 2024-05-31 | 10.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240621C00189000 | 2024-03-22 11:02AM EDT | 2024-06-21 | 24.85 | 10.05 | 10.90 | 0.00 | - | 21 | 20 | 27.99% |
| XLK240719C00189000 | 2024-03-18 11:17AM EDT | 2024-07-19 | 24.76 | 14.00 | 18.95 | 0.00 | - | 2 | 7 | 45.59% |
| XLK240816C00189000 | 2024-01-26 3:21PM EDT | 2024-08-16 | 22.75 | 22.05 | 27.00 | 0.00 | - | 2 | 2 | 52.83% |
| XLK240920C00189000 | 2024-04-30 3:04PM EDT | 2024-09-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK260618C00189000 | 2024-01-11 1:19PM EDT | 2026-06-18 | 34.50 | 44.50 | 49.50 | 0.00 | - | 3 | 3 | 42.62% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00189000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XLK240510P00189000 | 2024-04-30 3:51PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLK240517P00189000 | 2024-05-01 1:47PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XLK240524P00189000 | 2024-05-01 11:55AM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK240531P00189000 | 2024-05-01 9:32AM EDT | 2024-05-31 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK240621P00189000 | 2024-05-01 12:58PM EDT | 2024-06-21 | 3.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLK240719P00189000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK240816P00189000 | 2024-05-01 11:35AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLK240920P00189000 | 2024-04-23 2:45PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.