Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:188.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00188000 | 2024-04-24 10:27AM EDT | 2024-05-03 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLK240510C00188000 | 2024-04-26 11:08AM EDT | 2024-05-10 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240517C00188000 | 2024-04-25 10:58AM EDT | 2024-05-17 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| XLK240531C00188000 | 2024-04-26 12:32PM EDT | 2024-05-31 | 14.25 | 0.00 | 0.00 | 0.00 | - | 125 | 125 | 0.00% |
| XLK240621C00188000 | 2024-04-25 10:58AM EDT | 2024-06-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| XLK240719C00188000 | 2024-05-01 2:25PM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XLK240816C00188000 | 2024-02-21 10:30AM EDT | 2024-08-16 | 20.85 | 26.20 | 31.00 | 0.00 | - | - | 2 | 61.68% |
| XLK240920C00188000 | 2024-01-30 1:33PM EDT | 2024-09-20 | 25.20 | 27.00 | 28.30 | 0.00 | - | 2 | 4 | 51.51% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00188000 | 2024-04-30 3:00PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| XLK240510P00188000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
| XLK240517P00188000 | 2024-05-01 1:30PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 607 | 3.13% |
| XLK240524P00188000 | 2024-04-30 12:08PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| XLK240531P00188000 | 2024-04-29 10:15AM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 3.13% |
| XLK240621P00188000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 899 | 891 | 1.56% |
| XLK240719P00188000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 1.56% |
| XLK240816P00188000 | 2024-05-01 11:37AM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 1.56% |
| XLK240920P00188000 | 2024-04-30 3:02PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 1.56% |
| XLK261218P00188000 | 2024-01-24 2:26PM EDT | 2026-12-18 | 15.30 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 17.03% |
© 2024 Yahoo. All rights reserved.