Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503C00187000 | 2024-04-25 9:31AM EDT | 2024-05-03 | 8.85 | 5.25 | 9.85 | 0.00 | - | 2 | 2 | 97.22% |
| XLK240517C00187000 | 2024-04-19 2:12PM EDT | 2024-05-17 | 9.90 | 6.60 | 11.55 | 0.00 | - | 1 | 11 | 46.23% |
| XLK240621C00187000 | 2024-04-09 3:18PM EDT | 2024-06-21 | 22.65 | 9.15 | 13.75 | 0.00 | - | 1 | 7 | 34.11% |
| XLK240920C00187000 | 2024-04-25 3:33PM EDT | 2024-09-20 | 19.60 | 14.45 | 19.35 | 0.00 | - | 3 | 7 | 32.62% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240503P00187000 | 2024-05-01 1:42PM EDT | 2024-05-03 | 0.15 | 0.00 | 1.95 | +0.03 | +25.00% | 4 | 20 | 61.43% |
| XLK240510P00187000 | 2024-05-01 11:47AM EDT | 2024-05-10 | 0.50 | 0.00 | 2.47 | +0.25 | +100.00% | 4 | 6 | 44.67% |
| XLK240517P00187000 | 2024-04-30 2:45PM EDT | 2024-05-17 | 0.55 | 0.00 | 3.60 | 0.00 | - | 1 | 395 | 41.50% |
| XLK240524P00187000 | 2024-05-01 12:42PM EDT | 2024-05-24 | 1.46 | 0.50 | 4.10 | -0.09 | -5.81% | 1 | 6 | 37.48% |
| XLK240621P00187000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 2.21 | 1.00 | 4.75 | +0.68 | +44.44% | 110 | 414 | 27.64% |
| XLK240719P00187000 | 2024-04-25 3:23PM EDT | 2024-07-19 | 3.35 | 1.79 | 6.20 | 0.00 | - | 20 | 154 | 26.56% |
| XLK240816P00187000 | 2024-05-01 11:28AM EDT | 2024-08-16 | 4.65 | 2.28 | 6.50 | +1.50 | +47.62% | 1 | 44 | 23.58% |
| XLK240920P00187000 | 2024-05-01 10:28AM EDT | 2024-09-20 | 5.55 | 3.55 | 8.25 | +0.63 | +12.80% | 5 | 12 | 24.31% |
© 2024 Yahoo. All rights reserved.