Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240426C00186000 | 2024-04-25 3:44PM EDT | 2024-04-26 | 11.42 | 12.00 | 16.95 | -1.79 | -13.55% | 2 | 2 | 181.05% |
| XLK240517C00186000 | 2024-04-18 10:15AM EDT | 2024-05-17 | 14.25 | 13.00 | 18.00 | 0.00 | - | 4 | 6 | 60.02% |
| XLK240524C00186000 | 2024-04-19 12:50PM EDT | 2024-05-24 | 11.25 | 13.50 | 18.45 | 0.00 | - | 5 | 5 | 54.54% |
| XLK240621C00186000 | 2024-04-17 2:13PM EDT | 2024-06-21 | 18.20 | 15.00 | 19.95 | 0.00 | - | 13 | 21 | 44.23% |
| XLK240816C00186000 | 2024-04-24 2:36PM EDT | 2024-08-16 | 18.55 | 18.00 | 22.95 | 0.00 | - | 2 | 7 | 38.85% |
| XLK240920C00186000 | 2024-04-25 11:43AM EDT | 2024-09-20 | 18.66 | 19.85 | 24.80 | -5.59 | -23.05% | 20 | 1 | 37.90% |
| XLK260116C00186000 | 2024-03-19 3:47PM EDT | 2026-01-16 | 45.85 | 35.00 | 40.00 | 0.00 | - | 4 | 16 | 33.95% |
| XLK261218C00186000 | 2024-02-13 3:33PM EDT | 2026-12-18 | 48.53 | 50.40 | 60.35 | 0.00 | - | - | 1 | 44.60% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240426P00186000 | 2024-04-22 11:18AM EDT | 2024-04-26 | 0.52 | 0.00 | 4.80 | 0.00 | - | 11 | 15 | 166.21% |
| XLK240510P00186000 | 2024-04-22 11:14AM EDT | 2024-05-10 | 1.72 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 61.27% |
| XLK240517P00186000 | 2024-04-24 2:55PM EDT | 2024-05-17 | 0.86 | 0.05 | 5.00 | 0.00 | - | 1 | 168 | 51.78% |
| XLK240621P00186000 | 2024-04-22 11:43AM EDT | 2024-06-21 | 3.69 | 0.00 | 4.80 | 0.00 | - | 1 | 434 | 31.43% |
| XLK240719P00186000 | 2024-04-25 12:21PM EDT | 2024-07-19 | 3.65 | 0.05 | 5.00 | -0.35 | -8.75% | 1 | 35 | 26.35% |
| XLK240816P00186000 | 2024-04-22 10:22AM EDT | 2024-08-16 | 5.57 | 1.00 | 6.00 | 0.00 | - | 1 | 40 | 25.46% |
| XLK240920P00186000 | 2024-04-23 2:11PM EDT | 2024-09-20 | 5.05 | 1.95 | 6.90 | 0.00 | - | 3 | 56 | 24.27% |
| XLK241220P00186000 | 2024-04-19 12:40PM EDT | 2024-12-20 | 9.27 | 4.35 | 9.35 | 0.00 | - | 1 | 1 | 23.33% |
| XLK260116P00186000 | 2024-01-29 1:41PM EDT | 2026-01-16 | 12.65 | 9.50 | 14.50 | 0.00 | - | 1 | 2 | 19.72% |
© 2024 Yahoo. All rights reserved.