Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00184000 | 2024-04-24 1:00PM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240621C00184000 | 2024-04-22 12:59PM EDT | 2024-06-21 | 14.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK240719C00184000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 18.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240816C00184000 | 2024-04-16 2:34PM EDT | 2024-08-16 | 24.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240920C00184000 | 2024-04-16 1:54PM EDT | 2024-09-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLK260116C00184000 | 2024-04-22 11:41AM EDT | 2026-01-16 | 36.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00184000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240621P00184000 | 2024-04-25 11:11AM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK240719P00184000 | 2024-04-18 12:15PM EDT | 2024-07-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK240816P00184000 | 2024-04-24 10:23AM EDT | 2024-08-16 | 3.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLK240920P00184000 | 2024-04-12 1:21PM EDT | 2024-09-20 | 3.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLK260116P00184000 | 2024-04-11 11:55AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.