Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00183000 | 2024-04-23 3:11PM EDT | 2024-05-17 | 15.49 | 15.40 | 20.00 | 0.00 | - | 3 | 72 | 50.56% |
| XLK240621C00183000 | 2024-04-23 11:05AM EDT | 2024-06-21 | 17.24 | 17.00 | 21.00 | 0.00 | - | 2 | 34 | 35.18% |
| XLK240719C00183000 | 2024-04-23 9:52AM EDT | 2024-07-19 | 18.05 | 18.50 | 22.70 | 0.00 | - | - | 9 | 34.25% |
| XLK240920C00183000 | 2024-04-26 11:11AM EDT | 2024-09-20 | 24.90 | 21.70 | 26.50 | -1.90 | -7.09% | 1 | 2 | 34.66% |
| XLK260116C00183000 | 2024-03-11 2:20PM EDT | 2026-01-16 | 47.66 | 43.00 | 48.00 | 0.00 | - | 1 | 2 | 39.33% |
| XLK260618C00183000 | 2024-04-23 1:29PM EDT | 2026-06-18 | 43.18 | 43.00 | 48.00 | 0.00 | - | 1 | 1 | 35.27% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00183000 | 2024-04-26 2:16PM EDT | 2024-05-17 | 0.32 | 0.13 | 1.86 | -0.56 | -63.64% | 6 | 341 | 40.63% |
| XLK240621P00183000 | 2024-04-26 11:01AM EDT | 2024-06-21 | 1.18 | 0.31 | 1.45 | -0.72 | -37.89% | 3 | 580 | 22.73% |
| XLK240719P00183000 | 2024-04-26 12:43PM EDT | 2024-07-19 | 1.95 | 0.30 | 4.65 | -0.60 | -23.53% | 1 | 11 | 30.33% |
| XLK240816P00183000 | 2024-04-23 2:11PM EDT | 2024-08-16 | 3.48 | 1.58 | 5.25 | 0.00 | - | 2 | 4 | 27.96% |
| XLK240920P00183000 | 2024-03-27 2:35PM EDT | 2024-09-20 | 3.20 | 1.68 | 6.00 | 0.00 | - | 34 | 78 | 26.21% |
| XLK260116P00183000 | 2024-04-01 12:49PM EDT | 2026-01-16 | 10.78 | 9.50 | 14.00 | 0.00 | - | 2 | 9 | 21.40% |
© 2024 Yahoo. All rights reserved.