Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:182.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00182000 | 2024-04-23 10:42AM EDT | 2024-05-17 | 16.18 | 18.40 | 20.40 | 0.00 | - | 2 | 228 | 44.29% |
| XLK240621C00182000 | 2024-04-17 12:49PM EDT | 2024-06-21 | 21.10 | 20.90 | 21.10 | 0.00 | - | 1 | 79 | 30.80% |
| XLK240816C00182000 | 2024-04-15 2:35PM EDT | 2024-08-16 | 26.70 | 23.35 | 24.30 | 0.00 | - | - | 2 | 31.25% |
| XLK240920C00182000 | 2024-01-26 1:10PM EDT | 2024-09-20 | 30.75 | 29.55 | 34.00 | 0.00 | - | 4 | 4 | 49.21% |
| XLK260116C00182000 | 2024-03-19 3:43PM EDT | 2026-01-16 | 48.45 | 37.50 | 42.50 | 0.00 | - | 4 | 6 | 32.76% |
| XLK260618C00182000 | 2024-04-19 10:42AM EDT | 2026-06-18 | 43.32 | 45.55 | 48.95 | 0.00 | - | 5 | 5 | 35.45% |
| XLK261218C00182000 | 2024-03-28 1:21PM EDT | 2026-12-18 | 57.20 | 49.10 | 52.65 | 0.00 | - | 1 | 1 | 35.06% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00182000 | 2024-04-23 2:25PM EDT | 2024-05-17 | 0.59 | 0.29 | 0.33 | 0.00 | - | 3 | 422 | 25.49% |
| XLK240621P00182000 | 2024-04-26 11:36AM EDT | 2024-06-21 | 1.13 | 1.08 | 1.13 | -0.93 | -45.15% | 1 | 133 | 21.92% |
| XLK240719P00182000 | 2024-04-24 1:18PM EDT | 2024-07-19 | 2.42 | 1.80 | 1.88 | 0.00 | - | 10 | 16 | 21.36% |
| XLK240816P00182000 | 2024-04-11 11:21AM EDT | 2024-08-16 | 2.45 | 2.49 | 2.61 | 0.00 | - | 12 | 319 | 21.04% |
| XLK240920P00182000 | 2024-04-16 3:26PM EDT | 2024-09-20 | 3.95 | 3.30 | 3.45 | 0.00 | - | 3 | 256 | 20.72% |
| XLK260116P00182000 | 2024-04-26 10:06AM EDT | 2026-01-16 | 11.36 | 10.85 | 11.25 | -0.14 | -1.22% | 1 | 2 | 19.02% |
© 2024 Yahoo. All rights reserved.