Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00181000 | 2024-05-07 11:14AM EDT | 2024-05-17 | 24.79 | 22.15 | 26.95 | 0.00 | - | 4 | 42 | 91.09% |
| XLK240621C00181000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 17.10 | 23.65 | 28.40 | 0.00 | - | 1 | 24 | 47.24% |
| XLK240920C00181000 | 2024-05-06 2:48PM EDT | 2024-09-20 | 29.24 | 27.00 | 31.75 | 0.00 | - | - | 1 | 35.83% |
| XLK260116C00181000 | 2024-03-19 1:30PM EDT | 2026-01-16 | 49.20 | 38.50 | 43.50 | 0.00 | - | 2 | 8 | 29.76% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510P00181000 | 2024-05-07 12:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 90.63% |
| XLK240517P00181000 | 2024-04-26 12:30PM EDT | 2024-05-17 | 0.27 | 0.00 | 4.25 | 0.00 | - | 33 | 133 | 87.11% |
| XLK240621P00181000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 0.47 | 0.03 | 1.84 | 0.00 | - | 4 | 14 | 35.77% |
| XLK240719P00181000 | 2024-05-08 2:01PM EDT | 2024-07-19 | 0.74 | 0.26 | 0.92 | -0.06 | -7.50% | 2 | 105 | 22.60% |
| XLK240816P00181000 | 2024-05-01 11:40AM EDT | 2024-08-16 | 3.15 | 0.03 | 4.65 | 0.00 | - | 2 | 4 | 33.77% |
| XLK240920P00181000 | 2024-04-26 2:18PM EDT | 2024-09-20 | 3.25 | 0.03 | 4.90 | 0.00 | - | 11 | 48 | 29.72% |
© 2024 Yahoo. All rights reserved.