Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:179.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00179000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| XLK240621C00179000 | 2024-04-30 11:14AM EDT | 2024-06-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 8 | 183 | 0.00% |
| XLK260116C00179000 | 2024-03-12 1:52PM EDT | 2026-01-16 | 52.38 | 49.50 | 54.00 | 0.00 | - | 1 | 31 | 40.27% |
| XLK260618C00179000 | 2024-01-17 4:30PM EDT | 2026-06-18 | 40.90 | 48.00 | 53.00 | 0.00 | - | - | 0 | 35.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00179000 | 2024-04-22 10:22AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 226 | 239 | 12.50% |
| XLK240621P00179000 | 2024-05-06 1:03PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 6.25% |
| XLK240920P00179000 | 2024-04-26 2:04PM EDT | 2024-09-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 6.25% |
| XLK260116P00179000 | 2023-11-10 4:50PM EDT | 2026-01-16 | 17.00 | 12.50 | 17.00 | 0.00 | - | - | 1 | 28.35% |
© 2024 Yahoo. All rights reserved.