Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00178000 | 2024-04-23 11:20AM EDT | 2024-05-17 | 20.09 | 18.35 | 23.00 | 0.00 | - | 2 | 9 | 52.84% |
| XLK240621C00178000 | 2024-01-30 10:54AM EDT | 2024-06-21 | 30.98 | 31.60 | 32.60 | 0.00 | - | 1 | 12 | 69.01% |
| XLK240920C00178000 | 2024-04-18 1:23PM EDT | 2024-09-20 | 26.73 | 24.20 | 29.00 | 0.00 | - | 1 | 28 | 35.90% |
| XLK260116C00178000 | 2024-04-18 1:00PM EDT | 2026-01-16 | 43.38 | 40.00 | 45.00 | 0.00 | - | 1 | 4 | 34.82% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00178000 | 2024-04-23 2:34PM EDT | 2024-05-17 | 0.37 | 0.00 | 4.80 | 0.00 | - | 2 | 442 | 65.50% |
| XLK240621P00178000 | 2024-04-22 1:57PM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | -0.57 | -35.19% | 1 | 118 | 41.25% |
| XLK240920P00178000 | 2024-02-15 12:09PM EDT | 2024-09-20 | 3.85 | 1.00 | 5.00 | 0.00 | - | 2 | 4 | 26.26% |
© 2024 Yahoo. All rights reserved.