Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:177.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00177000 | 2024-03-13 10:33AM EDT | 2024-05-17 | 33.66 | 28.10 | 31.90 | 0.00 | - | - | 4 | 85.80% |
| XLK240621C00177000 | 2024-03-21 12:40PM EDT | 2024-06-21 | 38.45 | 17.25 | 21.85 | 0.00 | - | 10 | 39 | 0.00% |
| XLK260116C00177000 | 2024-02-26 2:21PM EDT | 2026-01-16 | 51.15 | 50.50 | 55.50 | 0.00 | - | 1 | 3 | 44.05% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00177000 | 2024-04-08 11:03AM EDT | 2024-05-17 | 0.39 | 0.08 | 0.75 | 0.00 | - | 2 | 11 | 37.74% |
| XLK240621P00177000 | 2024-04-26 12:06PM EDT | 2024-06-21 | 0.75 | 0.69 | 0.73 | -0.38 | -33.63% | 59 | 325 | 23.29% |
| XLK260116P00177000 | 2024-04-26 10:40AM EDT | 2026-01-16 | 9.80 | 9.60 | 10.00 | -2.50 | -20.33% | 3 | 5 | 19.72% |
© 2024 Yahoo. All rights reserved.