Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00176000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 19.53 | 19.80 | 24.75 | 0.00 | - | 6 | 6 | 58.47% |
| XLK240621C00176000 | 2024-04-15 12:39PM EDT | 2024-06-21 | 30.10 | 21.60 | 26.55 | 0.00 | - | 6 | 54 | 44.95% |
| XLK260116C00176000 | 2024-02-13 3:33PM EDT | 2026-01-16 | 48.80 | 50.00 | 59.05 | 0.00 | - | 2 | 32 | 49.62% |
| XLK260618C00176000 | 2024-03-22 2:39PM EDT | 2026-06-18 | 58.73 | 42.50 | 47.50 | 0.00 | - | 1 | 2 | 33.26% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00176000 | 2024-04-23 1:14PM EDT | 2024-05-17 | 0.36 | 0.00 | 3.90 | -0.33 | -47.83% | 2 | 55 | 60.43% |
| XLK240621P00176000 | 2024-04-17 9:45AM EDT | 2024-06-21 | 1.03 | 0.00 | 4.80 | 0.00 | - | 121 | 324 | 42.40% |
| XLK260116P00176000 | 2024-04-09 3:22PM EDT | 2026-01-16 | 9.20 | 8.00 | 13.00 | 0.00 | - | - | 2 | 22.53% |
© 2024 Yahoo. All rights reserved.