Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:174.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00174000 | 2024-01-11 12:44PM EDT | 2024-06-21 | 22.75 | 35.80 | 40.50 | 0.00 | - | 1 | 14 | 77.32% |
| XLK260116C00174000 | 2024-02-12 12:27PM EDT | 2026-01-16 | 54.21 | 54.10 | 55.90 | 0.00 | - | 5 | 6 | 42.89% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00174000 | 2024-04-25 11:01AM EDT | 2024-06-21 | 1.06 | 0.54 | 0.58 | 0.00 | - | 1 | 232 | 24.37% |
© 2024 Yahoo. All rights reserved.