Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:173.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00173000 | 2024-01-22 10:30AM EDT | 2024-06-21 | 34.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLK260116C00173000 | 2024-04-29 9:45AM EDT | 2026-01-16 | 48.43 | 49.25 | 52.10 | 0.00 | - | 1 | 22 | 35.04% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00173000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.23 | 0.11 | 0.75 | 0.00 | - | 1 | 107 | 32.94% |
© 2024 Yahoo. All rights reserved.