Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:172.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00172000 | 2024-04-18 1:23PM EDT | 2024-06-21 | 27.73 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XLK260116C00172000 | 2024-02-09 1:47PM EDT | 2026-01-16 | 55.33 | 53.50 | 58.50 | 0.00 | - | 10 | 12 | 46.73% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00172000 | 2024-04-19 1:15PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 144 | 228 | 6.25% |
| XLK260116P00172000 | 2023-12-21 3:48PM EDT | 2026-01-16 | 12.30 | 6.50 | 11.50 | 0.00 | - | - | 1 | 22.80% |
© 2024 Yahoo. All rights reserved.