Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:169.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00169000 | 2024-04-01 10:55AM EDT | 2024-06-21 | 42.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK260116C00169000 | 2024-03-08 12:11PM EDT | 2026-01-16 | 59.95 | 54.00 | 59.00 | 0.00 | - | 1 | 3 | 46.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00169000 | 2024-04-15 10:27AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 6.25% |
| XLK260116P00169000 | 2023-11-07 11:15AM EDT | 2026-01-16 | 15.40 | 7.30 | 17.25 | 0.00 | - | 1 | 0 | 30.33% |
© 2024 Yahoo. All rights reserved.