Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00168000 | 2024-04-19 3:29PM EDT | 2024-06-21 | 28.58 | 33.65 | 38.50 | 0.00 | - | 1 | 5 | 57.34% |
| XLK260116C00168000 | 2023-11-08 10:30AM EDT | 2026-01-16 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00168000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 1.15 | 0.00 | 2.34 | 0.00 | - | 135 | 225 | 47.71% |
| XLK260116P00168000 | 2024-04-19 11:12AM EDT | 2026-01-16 | 9.45 | 4.50 | 9.50 | 0.00 | - | 30 | 30 | 23.70% |
© 2024 Yahoo. All rights reserved.