Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621C00166000 | 2024-03-06 1:58PM EDT | 2024-06-21 | 45.58 | 42.50 | 47.30 | 0.00 | - | 1 | 8 | 53.66% |
XLK260116C00166000 | 2024-03-08 11:07AM EDT | 2026-01-16 | 63.50 | 58.50 | 63.50 | 0.00 | - | 1 | 6 | 39.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621P00166000 | 2024-01-18 4:59PM EDT | 2024-06-21 | 1.80 | 0.22 | 1.47 | 0.00 | - | 1 | 31 | 36.15% |
XLK260116P00166000 | 2024-02-13 4:13PM EDT | 2026-01-16 | 7.91 | 3.00 | 12.95 | 0.00 | - | 2 | 0 | 29.61% |