Canada markets closed

Technology Select Sector SPDR Fund (XLK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
208.27-0.45 (-0.22%)
At close: 04:00PM EDT
208.25 -0.02 (-0.01%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:166.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLK240621C001660002024-03-06 1:58PM EDT2024-06-2145.5842.5047.300.00-1853.66%
XLK260116C001660002024-03-08 11:07AM EDT2026-01-1663.5058.5063.500.00-1639.23%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLK240621P001660002024-01-18 4:59PM EDT2024-06-211.800.221.470.00-13136.15%
XLK260116P001660002024-02-13 4:13PM EDT2026-01-167.913.0012.950.00-2029.61%