Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00164000 | 2024-04-10 9:49AM EDT | 2024-06-21 | 43.91 | 33.55 | 38.00 | 0.00 | - | 1 | 54 | 53.54% |
| XLK241220C00164000 | 2024-03-15 2:41PM EDT | 2024-12-20 | 50.70 | 47.50 | 52.45 | 0.00 | - | - | 1 | 51.63% |
| XLK260116C00164000 | 2023-11-30 4:45PM EDT | 2026-01-16 | 42.78 | 44.15 | 54.10 | 0.00 | - | 5 | 1 | 36.69% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00164000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 0.72 | 0.00 | 4.80 | 0.00 | - | 282 | 1,279 | 57.74% |
| XLK241220P00164000 | 2024-03-06 12:32PM EDT | 2024-12-20 | 3.00 | 0.55 | 5.00 | 0.00 | - | 10 | 22 | 28.87% |
© 2024 Yahoo. All rights reserved.