Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:163.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00163000 | 2024-02-20 11:02AM EDT | 2024-06-21 | 40.44 | 47.45 | 52.25 | 0.00 | - | - | 1 | 104.35% |
| XLK241220C00163000 | 2024-03-18 3:08PM EDT | 2024-12-20 | 53.30 | 42.40 | 47.00 | 0.00 | - | 3 | 7 | 45.28% |
| XLK260116C00163000 | 2024-01-24 4:46PM EDT | 2026-01-16 | 58.60 | 57.50 | 62.50 | 0.00 | - | 10 | 11 | 46.30% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00163000 | 2024-04-19 11:30AM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 86 | 1,217 | 12.50% |
| XLK241220P00163000 | 2024-04-03 3:06PM EDT | 2024-12-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.