Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00162000 | 2024-04-19 1:21PM EDT | 2024-06-21 | 34.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLK241220C00162000 | 2024-04-17 1:11PM EDT | 2024-12-20 | 45.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK260116C00162000 | 2023-12-22 2:21PM EDT | 2026-01-16 | 50.45 | 54.55 | 64.55 | 0.00 | - | 1 | 6 | 48.12% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00162000 | 2024-04-22 10:34AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| XLK241220P00162000 | 2024-04-03 3:02PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.