Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00161000 | 2024-04-22 9:32AM EDT | 2024-06-21 | 34.83 | 36.40 | 41.00 | 0.00 | - | 1 | 5 | 56.96% |
| XLK241220C00161000 | 2024-03-15 2:41PM EDT | 2024-12-20 | 53.30 | 50.00 | 54.75 | 0.00 | - | 6 | 7 | 52.81% |
| XLK260116C00161000 | 2024-02-22 4:07PM EDT | 2026-01-16 | 63.10 | 64.00 | 69.00 | 0.00 | - | 1 | 7 | 52.38% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00161000 | 2024-04-22 10:31AM EDT | 2024-06-21 | 0.63 | 0.00 | 4.80 | 0.00 | - | 270 | 664 | 61.30% |
| XLK241220P00161000 | 2024-04-04 1:47PM EDT | 2024-12-20 | 2.21 | 0.65 | 5.50 | 0.00 | - | 1 | 60 | 31.85% |
© 2024 Yahoo. All rights reserved.