Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240426C00160000 | 2024-04-19 1:28PM EDT | 2024-04-26 | 34.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240517C00160000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 34.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00160000 | 2024-04-18 10:10AM EDT | 2024-06-21 | 40.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240719C00160000 | 2024-04-16 3:52PM EDT | 2024-07-19 | 45.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK240816C00160000 | 2024-03-19 10:03AM EDT | 2024-08-16 | 49.90 | 38.00 | 42.95 | 0.00 | - | 1 | 5 | 46.48% |
| XLK240920C00160000 | 2024-04-16 9:43AM EDT | 2024-09-20 | 48.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLK241220C00160000 | 2024-04-22 10:06AM EDT | 2024-12-20 | 42.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250117C00160000 | 2024-04-24 11:12AM EDT | 2025-01-17 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250321C00160000 | 2024-04-22 10:16AM EDT | 2025-03-21 | 44.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250620C00160000 | 2024-03-20 3:25PM EDT | 2025-06-20 | 61.90 | 44.00 | 49.00 | 0.00 | - | 2 | 85 | 34.22% |
| XLK260116C00160000 | 2024-04-05 10:33AM EDT | 2026-01-16 | 62.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK260618C00160000 | 2024-04-19 3:51PM EDT | 2026-06-18 | 56.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK261218C00160000 | 2024-04-23 11:49AM EDT | 2026-12-18 | 62.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240426P00160000 | 2024-03-21 9:39AM EDT | 2024-04-26 | 0.08 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 369.82% |
| XLK240503P00160000 | 2024-04-12 10:27AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLK240510P00160000 | 2024-04-04 9:42AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLK240517P00160000 | 2024-04-15 2:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XLK240621P00160000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240719P00160000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLK240816P00160000 | 2024-02-28 10:30AM EDT | 2024-08-16 | 1.14 | 0.01 | 1.33 | 0.00 | - | 1 | 17 | 29.30% |
| XLK240920P00160000 | 2024-04-23 12:07PM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| XLK241220P00160000 | 2024-04-22 11:21AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLK250117P00160000 | 2024-04-24 3:52PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| XLK250321P00160000 | 2024-04-22 12:41PM EDT | 2025-03-21 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK250620P00160000 | 2024-04-22 3:50PM EDT | 2025-06-20 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLK251017P00160000 | 2024-03-27 10:19AM EDT | 2025-10-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK260116P00160000 | 2024-04-09 11:10AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLK260618P00160000 | 2024-04-18 12:28PM EDT | 2026-06-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLK261218P00160000 | 2024-04-16 3:04PM EDT | 2026-12-18 | 9.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.