Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:159.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116C00159000 | 2023-12-05 11:16AM EDT | 2026-01-16 | 45.81 | 45.00 | 47.90 | 0.00 | - | - | 4 | 25.14% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00159000 | 2024-02-22 4:44PM EDT | 2024-06-21 | 0.76 | 0.00 | 2.80 | 0.00 | - | 226 | 368 | 52.47% |
| XLK241220P00159000 | 2024-04-22 12:40PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| XLK260116P00159000 | 2023-10-30 12:37PM EDT | 2026-01-16 | 15.90 | 9.00 | 10.00 | 0.00 | - | 115 | 115 | 26.69% |
© 2024 Yahoo. All rights reserved.