Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00158000 | 2024-04-25 11:38AM EDT | 2024-06-21 | 39.15 | 43.50 | 48.45 | 0.00 | - | 25 | 27 | 50.98% |
| XLK260116C00158000 | 2024-01-26 1:13PM EDT | 2026-01-16 | 61.75 | 61.50 | 66.50 | 0.00 | - | 10 | 15 | 43.76% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00158000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.54 | 0.00 | 2.19 | 0.00 | - | 1 | 235 | 57.43% |
| XLK241220P00158000 | 2023-12-21 3:34PM EDT | 2024-12-20 | 4.35 | 0.50 | 5.50 | 0.00 | - | - | 2 | 36.19% |
© 2024 Yahoo. All rights reserved.