Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621C00157000 | 2024-04-17 1:11PM EDT | 2024-06-21 | 44.91 | 44.50 | 49.45 | 0.00 | - | 2 | 2 | 51.98% |
XLK241220C00157000 | 2024-02-28 1:38PM EDT | 2024-12-20 | 55.03 | 56.30 | 61.00 | 0.00 | - | - | 2 | 54.40% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621P00157000 | 2024-02-15 3:43PM EDT | 2024-06-21 | 0.76 | 0.01 | 4.95 | 0.00 | - | 24 | 247 | 60.73% |
XLK241220P00157000 | 2024-05-02 9:54AM EDT | 2024-12-20 | 2.23 | 0.29 | 3.80 | 0.00 | - | 22 | 29 | 32.13% |